Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-2.07% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00484

24H 最低

$0.00473

今日开盘

$0.00484

24H 成交量

$12.02万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
250	SSonic	$0.03978	$0.04055	$0.03963	$52.60万	$1.26亿	-1.78%
392	PEOPLEConstitution DAO	$0.00676	$0.00697	$0.0067	$25.72万	$3,435.46万	-3.01%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.52%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4048	$0.4162	$0.4046	$451.44万	$20.01亿	-2.27%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
289	COINBCOINB	$146.84	$147.24	$145.52	$42.83万	—	0.69%
166	NMRNumeraire	$10.11	$10.25	$9.88	$93.41万	$8,022.87万	0.70%
248	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.72万	$1,118.66万	-0.76%
152	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.68万	$2,981.90万	3.05%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.08万	—	0.12%
356	WWormhole	$0.01135	$0.01165	$0.0113	$30.93万	$7,678.03万	-2.58%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.98万	$3,915.02万	-1.52%
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
477	BERABerachain	$0.1385	$0.1416	$0.1371	$15.88万	$1,494.42万	-2.19%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%